Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1712.0 | 1714.0 | 1712.0 | 1712.0 | 200.00 |
| 02 Jun, 2025 | 1710.0 | 1713.0 | 1710.0 | 1713.0 | 600.00 |
| 30 May, 2025 | 1710.0 | 1713.0 | 1709.0 | 1713.0 | 3100.00 |
| 29 May, 2025 | 1709.0 | 1713.0 | 1709.0 | 1710.0 | 2100.00 |
| 28 May, 2025 | 1708.0 | 1709.0 | 1708.0 | 1709.0 | 800.00 |
| 27 May, 2025 | 1708.0 | 1709.0 | 1707.0 | 1707.0 | 900.00 |
| 26 May, 2025 | 1708.0 | 1713.0 | 1708.0 | 1708.0 | 4300.00 |
| 23 May, 2025 | 1715.0 | 1715.0 | 1707.0 | 1707.0 | 3200.00 |
| 22 May, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 200.00 |
| 21 May, 2025 | 1715.0 | 1716.0 | 1715.0 | 1716.0 | 13.9 Thousand |
GEA
600661
1884
UBM
SIRCA
SOLS