Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1012.0 1012.0 1012.0 1012.0 300.00
27 Dec, 2024 1009.0 1015.0 1007.0 1015.0 1000.00
26 Dec, 2024 998.0 998.0 979.0 979.0 12.7 Thousand
25 Dec, 2024 1002.0 1002.0 973.0 997.0 2700.00
24 Dec, 2024 1008.0 1010.0 1000.0 1002.0 4000.00
23 Dec, 2024 1012.0 1014.0 1003.0 1003.0 1100.00
20 Dec, 2024 1034.0 1034.0 1032.0 1032.0 800.00
19 Dec, 2024 1061.0 1061.0 1036.0 1036.0 1100.00
18 Dec, 2024 1068.0 1068.0 1045.0 1045.0 200.00
17 Dec, 2024 1072.0 1072.0 1045.0 1068.0 1600.00