Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1717.0 | 1717.0 | 1716.0 | 1716.0 | 1200.00 |
| 12 May, 2025 | 1716.0 | 1717.0 | 1716.0 | 1717.0 | 10.5 Thousand |
| 09 May, 2025 | 1717.0 | 1717.0 | 1716.0 | 1717.0 | 15.8 Thousand |
| 08 May, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 1600.00 |
| 07 May, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 12.1 Thousand |
| 02 May, 2025 | 1716.0 | 1718.0 | 1716.0 | 1717.0 | 11.2 Thousand |
| 01 May, 2025 | 1717.0 | 1717.0 | 1717.0 | 1717.0 | 13.7 Thousand |
| 30 Apr, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 5900.00 |
| 28 Apr, 2025 | 1717.0 | 1718.0 | 1717.0 | 1717.0 | 5500.00 |
| 25 Apr, 2025 | 1717.0 | 1719.0 | 1717.0 | 1717.0 | 2100.00 |
GEA
600661
1884
UBM
SIRCA
SOLS