Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 970.0 985.0 970.0 985.0 600.00
16 Jan, 2025 970.0 970.0 970.0 970.0 -
15 Jan, 2025 973.0 980.0 970.0 970.0 800.00
14 Jan, 2025 963.0 1007.0 963.0 978.0 2400.00
10 Jan, 2025 1059.0 1059.0 1023.0 1023.0 500.00
09 Jan, 2025 1050.0 1050.0 1042.0 1042.0 200.00
08 Jan, 2025 1049.0 1049.0 1049.0 1049.0 200.00
07 Jan, 2025 1049.0 1049.0 1049.0 1049.0 100.00
06 Jan, 2025 1018.0 1020.0 1018.0 1019.0 300.00
30 Dec, 2024 1012.0 1012.0 1012.0 1012.0 300.00