Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1153.0 1155.0 1150.0 1150.0 500.00
28 Nov, 2024 1175.0 1175.0 1145.0 1145.0 400.00
27 Nov, 2024 1166.0 1176.0 1166.0 1176.0 600.00
26 Nov, 2024 1171.0 1171.0 1166.0 1166.0 200.00
25 Nov, 2024 1157.0 1157.0 1141.0 1141.0 400.00
22 Nov, 2024 1126.0 1168.0 1126.0 1160.0 600.00
21 Nov, 2024 1126.0 1126.0 1126.0 1126.0 100.00
20 Nov, 2024 1126.0 1126.0 1126.0 1126.0 200.00
19 Nov, 2024 1090.0 1096.0 1090.0 1096.0 600.00
18 Nov, 2024 1130.0 1130.0 1090.0 1090.0 10.2 Thousand