Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00
13 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
12 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
11 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
08 Nov, 2024 1144.0 1166.0 1144.0 1165.0 1900.00
07 Nov, 2024 1139.0 1139.0 1139.0 1139.0 500.00
06 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
05 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
01 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
31 Oct, 2024 1121.0 1138.0 1121.0 1138.0 400.00