Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 900.0 900.0 900.0 900.0 23.8 Thousand
08 Apr, 2025 900.0 900.0 900.0 900.0 -
07 Apr, 2025 952.0 952.0 876.0 900.0 12.5 Thousand
04 Apr, 2025 1021.0 1021.0 952.0 952.0 1100.00
03 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -
02 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -
01 Apr, 2025 1053.0 1053.0 1053.0 1053.0 -
31 Mar, 2025 1053.0 1053.0 1053.0 1053.0 -
28 Mar, 2025 1053.0 1053.0 1053.0 1053.0 -
27 Mar, 2025 1053.0 1053.0 1053.0 1053.0 600.00