Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1011.0 1011.0 1011.0 1011.0 200.00
11 Mar, 2025 1011.0 1011.0 1011.0 1011.0 -
10 Mar, 2025 1011.0 1011.0 1011.0 1011.0 100.00
07 Mar, 2025 1005.0 1005.0 1005.0 1005.0 100.00
06 Mar, 2025 1010.0 1010.0 1010.0 1010.0 100.00
05 Mar, 2025 995.0 995.0 995.0 995.0 300.00
04 Mar, 2025 1005.0 1025.0 1005.0 1012.0 800.00
03 Mar, 2025 1004.0 1004.0 1004.0 1004.0 100.00
28 Feb, 2025 1007.0 1007.0 1004.0 1004.0 200.00
27 Feb, 2025 1037.0 1037.0 1037.0 1037.0 -