Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1199.0 1199.0 1191.0 1191.0 300.00
04 Sep, 2024 1183.0 1197.0 1183.0 1197.0 800.00
03 Sep, 2024 1173.0 1180.0 1173.0 1180.0 800.00
02 Sep, 2024 1173.0 1173.0 1173.0 1173.0 700.00
01 Sep, 2024 1173.0 1173.0 1173.0 1173.0 100.00
30 Aug, 2024 1180.0 1181.0 1155.0 1173.0 1700.00
29 Aug, 2024 1181.0 1181.0 1181.0 1181.0 1700.00
28 Aug, 2024 1179.0 1181.0 1179.0 1179.0 800.00
27 Aug, 2024 1179.0 1179.0 1149.0 1179.0 900.00
26 Aug, 2024 1179.0 1179.0 1179.0 1179.0 900.00