Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1013.0 1013.0 1010.0 1010.0 500.00
10 Feb, 2025 998.0 1030.0 994.0 1015.0 2200.00
07 Feb, 2025 1061.0 1061.0 992.0 994.0 6200.00
06 Feb, 2025 1095.0 1100.0 1090.0 1090.0 800.00
05 Feb, 2025 1035.0 1035.0 1035.0 1035.0 -
04 Feb, 2025 1035.0 1035.0 1035.0 1035.0 200.00
03 Feb, 2025 1030.0 1030.0 1030.0 1030.0 100.00
31 Jan, 2025 1051.0 1060.0 1042.0 1042.0 1700.00
30 Jan, 2025 1101.0 1101.0 1101.0 1101.0 -
29 Jan, 2025 1037.0 1101.0 1037.0 1101.0 3100.00