Wood Friends Co.,Ltd. (8886.T)

JPY 1004.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1173.0 1173.0 1173.0 1173.0 100.00
30 Aug, 2024 1180.0 1181.0 1155.0 1173.0 1700.00
29 Aug, 2024 1181.0 1181.0 1181.0 1181.0 1700.00
28 Aug, 2024 1179.0 1181.0 1179.0 1179.0 800.00
27 Aug, 2024 1179.0 1179.0 1149.0 1179.0 900.00
26 Aug, 2024 1179.0 1179.0 1179.0 1179.0 900.00
25 Aug, 2024 1179.0 1179.0 1179.0 1179.0 200.00
23 Aug, 2024 1179.0 1179.0 1179.0 1179.0 -
22 Aug, 2024 1179.0 1179.0 1179.0 1179.0 -
21 Aug, 2024 1178.0 1179.0 1178.0 1179.0 500.00