JPY 1004.0
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 1173.0 | 1173.0 | 1173.0 | 1173.0 | 100.00 |
30 Aug, 2024 | 1180.0 | 1181.0 | 1155.0 | 1173.0 | 1700.00 |
29 Aug, 2024 | 1181.0 | 1181.0 | 1181.0 | 1181.0 | 1700.00 |
28 Aug, 2024 | 1179.0 | 1181.0 | 1179.0 | 1179.0 | 800.00 |
27 Aug, 2024 | 1179.0 | 1179.0 | 1149.0 | 1179.0 | 900.00 |
26 Aug, 2024 | 1179.0 | 1179.0 | 1179.0 | 1179.0 | 900.00 |
25 Aug, 2024 | 1179.0 | 1179.0 | 1179.0 | 1179.0 | 200.00 |
23 Aug, 2024 | 1179.0 | 1179.0 | 1179.0 | 1179.0 | - |
22 Aug, 2024 | 1179.0 | 1179.0 | 1179.0 | 1179.0 | - |
21 Aug, 2024 | 1178.0 | 1179.0 | 1178.0 | 1179.0 | 500.00 |
GEA
600661
1884
UBM
SIRCA
SOLS