Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 963.0 1007.0 963.0 978.0 2400.00
10 Jan, 2025 1059.0 1059.0 1023.0 1023.0 500.00
09 Jan, 2025 1050.0 1050.0 1042.0 1042.0 200.00
08 Jan, 2025 1049.0 1049.0 1049.0 1049.0 200.00
07 Jan, 2025 1049.0 1049.0 1049.0 1049.0 100.00
06 Jan, 2025 1018.0 1020.0 1018.0 1019.0 300.00
30 Dec, 2024 1012.0 1012.0 1012.0 1012.0 300.00
27 Dec, 2024 1009.0 1015.0 1007.0 1015.0 1000.00
26 Dec, 2024 998.0 998.0 979.0 979.0 12.7 Thousand
25 Dec, 2024 1002.0 1002.0 973.0 997.0 2700.00