Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1288.0 1288.0 1258.0 1288.0 400.00
12 Jul, 2024 1199.0 1319.0 1199.0 1319.0 6500.00
11 Jul, 2024 1341.0 1349.0 1327.0 1327.0 2100.00
10 Jul, 2024 1326.0 1329.0 1301.0 1329.0 1500.00
09 Jul, 2024 1330.0 1330.0 1316.0 1329.0 900.00
08 Jul, 2024 1288.0 1318.0 1288.0 1315.0 500.00
05 Jul, 2024 1328.0 1328.0 1281.0 1281.0 400.00
04 Jul, 2024 1269.0 1333.0 1269.0 1300.0 2200.00
03 Jul, 2024 1250.0 1260.0 1250.0 1260.0 900.00
02 Jul, 2024 1235.0 1235.0 1235.0 1235.0 400.00