Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1241.0 1251.0 1223.0 1250.0 1000.00
28 Jun, 2024 1266.0 1288.0 1266.0 1271.0 400.00
27 Jun, 2024 1254.0 1286.0 1254.0 1266.0 600.00
26 Jun, 2024 1244.0 1265.0 1244.0 1265.0 1000.00
25 Jun, 2024 1230.0 1230.0 1212.0 1230.0 1200.00
24 Jun, 2024 1200.0 1200.0 1200.0 1200.0 1100.00
21 Jun, 2024 1185.0 1185.0 1185.0 1185.0 200.00
20 Jun, 2024 1194.0 1197.0 1185.0 1185.0 600.00
19 Jun, 2024 1176.0 1189.0 1176.0 1189.0 1000.00
18 Jun, 2024 1176.0 1176.0 1176.0 1176.0 -