Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1166.0 1176.0 1166.0 1176.0 600.00
26 Nov, 2024 1171.0 1171.0 1166.0 1166.0 200.00
25 Nov, 2024 1157.0 1157.0 1141.0 1141.0 400.00
22 Nov, 2024 1126.0 1168.0 1126.0 1160.0 600.00
21 Nov, 2024 1126.0 1126.0 1126.0 1126.0 100.00
20 Nov, 2024 1126.0 1126.0 1126.0 1126.0 200.00
19 Nov, 2024 1090.0 1096.0 1090.0 1096.0 600.00
18 Nov, 2024 1130.0 1130.0 1090.0 1090.0 10.2 Thousand
15 Nov, 2024 1126.0 1129.0 1126.0 1128.0 400.00
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00