Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1178.0 1178.0 1147.0 1153.0 2900.00
31 May, 2024 1153.0 1178.0 1151.0 1178.0 700.00
30 May, 2024 1185.0 1185.0 1154.0 1155.0 1200.00
29 May, 2024 1196.0 1196.0 1155.0 1155.0 1700.00
28 May, 2024 1204.0 1204.0 1204.0 1204.0 200.00
27 May, 2024 1172.0 1200.0 1165.0 1191.0 800.00
24 May, 2024 1165.0 1165.0 1163.0 1163.0 600.00
23 May, 2024 1167.0 1169.0 1161.0 1166.0 1300.00
22 May, 2024 1187.0 1187.0 1168.0 1168.0 900.00
21 May, 2024 1188.0 1193.0 1180.0 1180.0 1200.00