Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1120.0 1120.0 1120.0 1120.0 800.00
28 Oct, 2024 1154.0 1154.0 1116.0 1116.0 900.00
25 Oct, 2024 1163.0 1163.0 1154.0 1154.0 200.00
24 Oct, 2024 1139.0 1164.0 1139.0 1163.0 1000.00
23 Oct, 2024 1136.0 1137.0 1126.0 1126.0 1000.00
22 Oct, 2024 1155.0 1155.0 1155.0 1155.0 -
21 Oct, 2024 1149.0 1155.0 1149.0 1155.0 200.00
18 Oct, 2024 1151.0 1151.0 1147.0 1148.0 900.00
17 Oct, 2024 1135.0 1135.0 1135.0 1135.0 100.00
16 Oct, 2024 1139.0 1139.0 1135.0 1135.0 300.00