Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
12 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
11 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
08 Nov, 2024 1144.0 1166.0 1144.0 1165.0 1900.00
07 Nov, 2024 1139.0 1139.0 1139.0 1139.0 500.00
06 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
05 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
01 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
31 Oct, 2024 1121.0 1138.0 1121.0 1138.0 400.00
30 Oct, 2024 1120.0 1120.0 1119.0 1119.0 500.00