Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1176.0 1177.0 1176.0 1176.0 2400.00
14 Jun, 2024 1193.0 1194.0 1176.0 1194.0 2000.00
13 Jun, 2024 1172.0 1194.0 1172.0 1194.0 200.00
12 Jun, 2024 1176.0 1177.0 1171.0 1172.0 500.00
11 Jun, 2024 1170.0 1170.0 1170.0 1170.0 100.00
10 Jun, 2024 1174.0 1180.0 1174.0 1174.0 500.00
07 Jun, 2024 1188.0 1188.0 1156.0 1174.0 900.00
06 Jun, 2024 1168.0 1188.0 1168.0 1188.0 200.00
05 Jun, 2024 1168.0 1168.0 1168.0 1168.0 500.00
04 Jun, 2024 1151.0 1170.0 1151.0 1165.0 400.00