Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1200.0 1203.0 1187.0 1188.0 1400.00
17 May, 2024 1228.0 1228.0 1203.0 1203.0 1600.00
16 May, 2024 1250.0 1250.0 1222.0 1222.0 1300.00
15 May, 2024 1314.0 1314.0 1216.0 1216.0 3000.00
14 May, 2024 1315.0 1315.0 1315.0 1315.0 100.00
13 May, 2024 1315.0 1315.0 1315.0 1315.0 400.00
10 May, 2024 1320.0 1320.0 1320.0 1320.0 -
09 May, 2024 1316.0 1329.0 1316.0 1320.0 300.00
08 May, 2024 1330.0 1330.0 1330.0 1330.0 100.00
07 May, 2024 1330.0 1330.0 1306.0 1306.0 300.00