Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1332.0 1333.0 1332.0 1333.0 500.00
01 May, 2024 1332.0 1332.0 1332.0 1332.0 100.00
30 Apr, 2024 1347.0 1347.0 1333.0 1333.0 300.00
26 Apr, 2024 1320.0 1334.0 1320.0 1334.0 700.00
25 Apr, 2024 1314.0 1320.0 1314.0 1320.0 300.00
24 Apr, 2024 1312.0 1312.0 1312.0 1312.0 100.00
23 Apr, 2024 1313.0 1324.0 1312.0 1312.0 800.00
22 Apr, 2024 1325.0 1325.0 1325.0 1325.0 100.00
19 Apr, 2024 1320.0 1320.0 1308.0 1320.0 500.00
18 Apr, 2024 1320.0 1320.0 1320.0 1320.0 300.00