Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1317.0 1320.0 1317.0 1320.0 200.00
16 Apr, 2024 1333.0 1333.0 1333.0 1333.0 100.00
15 Apr, 2024 1301.0 1334.0 1301.0 1330.0 700.00
12 Apr, 2024 1335.0 1335.0 1335.0 1335.0 200.00
11 Apr, 2024 1340.0 1340.0 1309.0 1335.0 900.00
10 Apr, 2024 1291.0 1320.0 1285.0 1310.0 900.00
09 Apr, 2024 1312.0 1312.0 1312.0 1312.0 100.00
08 Apr, 2024 1286.0 1312.0 1286.0 1312.0 200.00
05 Apr, 2024 1315.0 1315.0 1315.0 1315.0 100.00
04 Apr, 2024 1286.0 1316.0 1286.0 1316.0 400.00