Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1275.0 1286.0 1256.0 1257.0 500.00
18 Mar, 2024 1260.0 1288.0 1260.0 1288.0 700.00
15 Mar, 2024 1260.0 1261.0 1250.0 1250.0 500.00
14 Mar, 2024 1260.0 1260.0 1260.0 1260.0 200.00
13 Mar, 2024 1279.0 1279.0 1261.0 1261.0 1200.00
12 Mar, 2024 1282.0 1282.0 1282.0 1282.0 200.00
11 Mar, 2024 1251.0 1298.0 1251.0 1282.0 900.00
08 Mar, 2024 1270.0 1270.0 1251.0 1251.0 300.00
07 Mar, 2024 1303.0 1303.0 1270.0 1270.0 600.00
06 Mar, 2024 1285.0 1286.0 1285.0 1286.0 500.00