Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 100.00 |
| 24 Jul, 2024 | 1330.0 | 1330.0 | 1328.0 | 1328.0 | 200.00 |
| 23 Jul, 2024 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | 100.00 |
| 22 Jul, 2024 | 1336.0 | 1350.0 | 1336.0 | 1350.0 | 300.00 |
| 19 Jul, 2024 | 1296.0 | 1366.0 | 1296.0 | 1336.0 | 3000.00 |
| 18 Jul, 2024 | 1325.0 | 1325.0 | 1295.0 | 1295.0 | 1100.00 |
| 17 Jul, 2024 | 1280.0 | 1288.0 | 1280.0 | 1288.0 | 700.00 |
| 16 Jul, 2024 | 1288.0 | 1288.0 | 1258.0 | 1288.0 | 400.00 |
| 12 Jul, 2024 | 1199.0 | 1319.0 | 1199.0 | 1319.0 | 6500.00 |
| 11 Jul, 2024 | 1341.0 | 1349.0 | 1327.0 | 1327.0 | 2100.00 |
GEA
600661
1884
UBM
SIRCA
SOLS