Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1276.0 1306.0 1276.0 1285.0 400.00
28 Feb, 2024 1276.0 1277.0 1276.0 1276.0 600.00
27 Feb, 2024 1248.0 1250.0 1248.0 1250.0 200.00
26 Feb, 2024 1256.0 1260.0 1248.0 1248.0 1300.00
22 Feb, 2024 1240.0 1258.0 1240.0 1245.0 1500.00
21 Feb, 2024 1225.0 1240.0 1225.0 1240.0 600.00
20 Feb, 2024 1217.0 1223.0 1217.0 1220.0 800.00
19 Feb, 2024 1217.0 1217.0 1217.0 1217.0 300.00
16 Feb, 2024 1203.0 1230.0 1203.0 1217.0 9200.00
15 Feb, 2024 1265.0 1268.0 1202.0 1202.0 3700.00