Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1326.0 1329.0 1301.0 1329.0 1500.00
09 Jul, 2024 1330.0 1330.0 1316.0 1329.0 900.00
08 Jul, 2024 1288.0 1318.0 1288.0 1315.0 500.00
05 Jul, 2024 1328.0 1328.0 1281.0 1281.0 400.00
04 Jul, 2024 1269.0 1333.0 1269.0 1300.0 2200.00
03 Jul, 2024 1250.0 1260.0 1250.0 1260.0 900.00
02 Jul, 2024 1235.0 1235.0 1235.0 1235.0 400.00
01 Jul, 2024 1241.0 1251.0 1223.0 1250.0 1000.00
28 Jun, 2024 1266.0 1288.0 1266.0 1271.0 400.00
27 Jun, 2024 1254.0 1286.0 1254.0 1266.0 600.00