Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1331.0 1331.0 1322.0 1323.0 1700.00
01 Feb, 2024 1331.0 1340.0 1331.0 1331.0 900.00
31 Jan, 2024 1331.0 1331.0 1331.0 1331.0 300.00
30 Jan, 2024 1330.0 1331.0 1330.0 1330.0 400.00
29 Jan, 2024 1332.0 1333.0 1332.0 1333.0 900.00
26 Jan, 2024 1339.0 1340.0 1336.0 1336.0 1400.00
25 Jan, 2024 1339.0 1340.0 1339.0 1339.0 1500.00
24 Jan, 2024 1342.0 1342.0 1339.0 1339.0 1200.00
23 Jan, 2024 1367.0 1367.0 1342.0 1342.0 2300.00
22 Jan, 2024 1360.0 1360.0 1340.0 1357.0 2200.00