Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1176.0 1177.0 1171.0 1172.0 500.00
11 Jun, 2024 1170.0 1170.0 1170.0 1170.0 100.00
10 Jun, 2024 1174.0 1180.0 1174.0 1174.0 500.00
07 Jun, 2024 1188.0 1188.0 1156.0 1174.0 900.00
06 Jun, 2024 1168.0 1188.0 1168.0 1188.0 200.00
05 Jun, 2024 1168.0 1168.0 1168.0 1168.0 500.00
04 Jun, 2024 1151.0 1170.0 1151.0 1165.0 400.00
03 Jun, 2024 1178.0 1178.0 1147.0 1153.0 2900.00
31 May, 2024 1153.0 1178.0 1151.0 1178.0 700.00
30 May, 2024 1185.0 1185.0 1154.0 1155.0 1200.00