Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1350.0 1509.0 1350.0 1485.0 2000.00
29 Dec, 2023 1343.0 1350.0 1343.0 1350.0 1200.00
28 Dec, 2023 1333.0 1340.0 1333.0 1340.0 300.00
27 Dec, 2023 1340.0 1340.0 1330.0 1330.0 4400.00
26 Dec, 2023 1353.0 1353.0 1325.0 1331.0 7900.00
25 Dec, 2023 1411.0 1413.0 1354.0 1360.0 10.8 Thousand
22 Dec, 2023 1477.0 1477.0 1413.0 1426.0 2400.00
21 Dec, 2023 1487.0 1487.0 1447.0 1447.0 2400.00
20 Dec, 2023 1502.0 1502.0 1500.0 1500.0 800.00
19 Dec, 2023 1518.0 1518.0 1510.0 1510.0 900.00