Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1584.0 1600.0 1583.0 1583.0 800.00
01 Dec, 2023 1608.0 1608.0 1587.0 1595.0 500.00
30 Nov, 2023 1609.0 1609.0 1595.0 1595.0 200.00
29 Nov, 2023 1600.0 1600.0 1576.0 1590.0 1400.00
28 Nov, 2023 1603.0 1604.0 1598.0 1598.0 400.00
27 Nov, 2023 1607.0 1607.0 1596.0 1596.0 500.00
24 Nov, 2023 1598.0 1598.0 1598.0 1598.0 -
22 Nov, 2023 1600.0 1610.0 1598.0 1598.0 1100.00
21 Nov, 2023 1604.0 1604.0 1600.0 1600.0 300.00
20 Nov, 2023 1595.0 1595.0 1590.0 1590.0 1200.00