Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1314.0 1314.0 1216.0 1216.0 3000.00
14 May, 2024 1315.0 1315.0 1315.0 1315.0 100.00
13 May, 2024 1315.0 1315.0 1315.0 1315.0 400.00
10 May, 2024 1320.0 1320.0 1320.0 1320.0 -
09 May, 2024 1316.0 1329.0 1316.0 1320.0 300.00
08 May, 2024 1330.0 1330.0 1330.0 1330.0 100.00
07 May, 2024 1330.0 1330.0 1306.0 1306.0 300.00
02 May, 2024 1332.0 1333.0 1332.0 1333.0 500.00
01 May, 2024 1332.0 1332.0 1332.0 1332.0 100.00
30 Apr, 2024 1347.0 1347.0 1333.0 1333.0 300.00