Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1320.0 1334.0 1320.0 1334.0 700.00
25 Apr, 2024 1314.0 1320.0 1314.0 1320.0 300.00
24 Apr, 2024 1312.0 1312.0 1312.0 1312.0 100.00
23 Apr, 2024 1313.0 1324.0 1312.0 1312.0 800.00
22 Apr, 2024 1325.0 1325.0 1325.0 1325.0 100.00
19 Apr, 2024 1320.0 1320.0 1308.0 1320.0 500.00
18 Apr, 2024 1320.0 1320.0 1320.0 1320.0 300.00
17 Apr, 2024 1317.0 1320.0 1317.0 1320.0 200.00
16 Apr, 2024 1333.0 1333.0 1333.0 1333.0 100.00
15 Apr, 2024 1301.0 1334.0 1301.0 1330.0 700.00