Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1609.0 1609.0 1608.0 1608.0 900.00
16 Nov, 2023 1598.0 1598.0 1598.0 1598.0 1200.00
15 Nov, 2023 1601.0 1610.0 1601.0 1602.0 800.00
14 Nov, 2023 1620.0 1620.0 1611.0 1611.0 500.00
13 Nov, 2023 1602.0 1621.0 1602.0 1604.0 800.00
10 Nov, 2023 1600.0 1600.0 1600.0 1600.0 300.00
09 Nov, 2023 1601.0 1601.0 1601.0 1601.0 100.00
08 Nov, 2023 1600.0 1600.0 1600.0 1600.0 200.00
07 Nov, 2023 1618.0 1618.0 1618.0 1618.0 200.00
06 Nov, 2023 1601.0 1619.0 1601.0 1619.0 300.00