Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1301.0 1301.0 1301.0 1301.0 100.00
28 Mar, 2024 1330.0 1330.0 1316.0 1316.0 300.00
27 Mar, 2024 1300.0 1300.0 1300.0 1300.0 400.00
26 Mar, 2024 1300.0 1300.0 1283.0 1283.0 500.00
25 Mar, 2024 1295.0 1326.0 1271.0 1300.0 3300.00
22 Mar, 2024 1268.0 1290.0 1268.0 1290.0 1200.00
21 Mar, 2024 1257.0 1289.0 1257.0 1280.0 700.00
19 Mar, 2024 1275.0 1286.0 1256.0 1257.0 500.00
18 Mar, 2024 1260.0 1288.0 1260.0 1288.0 700.00
15 Mar, 2024 1260.0 1261.0 1250.0 1250.0 500.00