Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1652.0 1652.0 1651.0 1651.0 500.00
16 Oct, 2023 1681.0 1681.0 1668.0 1668.0 700.00
13 Oct, 2023 1681.0 1681.0 1681.0 1681.0 200.00
12 Oct, 2023 1661.0 1681.0 1661.0 1681.0 300.00
11 Oct, 2023 1668.0 1670.0 1668.0 1669.0 600.00
10 Oct, 2023 1656.0 1656.0 1656.0 1656.0 100.00
06 Oct, 2023 1720.0 1720.0 1663.0 1663.0 4000.00
05 Oct, 2023 1719.0 1719.0 1719.0 1719.0 100.00
04 Oct, 2023 1663.0 1703.0 1663.0 1703.0 200.00
03 Oct, 2023 1693.0 1701.0 1685.0 1685.0 800.00