Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1600.0 1620.0 1600.0 1614.0 700.00
01 Nov, 2023 1606.0 1607.0 1606.0 1607.0 1600.00
31 Oct, 2023 1613.0 1613.0 1606.0 1606.0 200.00
30 Oct, 2023 1632.0 1632.0 1605.0 1620.0 400.00
27 Oct, 2023 1635.0 1635.0 1630.0 1630.0 900.00
26 Oct, 2023 1640.0 1640.0 1633.0 1633.0 300.00
25 Oct, 2023 1686.0 1686.0 1659.0 1659.0 300.00
24 Oct, 2023 1670.0 1670.0 1670.0 1670.0 100.00
23 Oct, 2023 1637.0 1645.0 1637.0 1637.0 1700.00
20 Oct, 2023 1651.0 1651.0 1651.0 1651.0 100.00