Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1335.0 1335.0 1335.0 1335.0 200.00
11 Apr, 2024 1340.0 1340.0 1309.0 1335.0 900.00
10 Apr, 2024 1291.0 1320.0 1285.0 1310.0 900.00
09 Apr, 2024 1312.0 1312.0 1312.0 1312.0 100.00
08 Apr, 2024 1286.0 1312.0 1286.0 1312.0 200.00
05 Apr, 2024 1315.0 1315.0 1315.0 1315.0 100.00
04 Apr, 2024 1286.0 1316.0 1286.0 1316.0 400.00
03 Apr, 2024 1307.0 1307.0 1307.0 1307.0 100.00
02 Apr, 2024 1307.0 1307.0 1307.0 1307.0 -
01 Apr, 2024 1307.0 1307.0 1307.0 1307.0 100.00