Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1260.0 1260.0 1260.0 1260.0 200.00
13 Mar, 2024 1279.0 1279.0 1261.0 1261.0 1200.00
12 Mar, 2024 1282.0 1282.0 1282.0 1282.0 200.00
11 Mar, 2024 1251.0 1298.0 1251.0 1282.0 900.00
08 Mar, 2024 1270.0 1270.0 1251.0 1251.0 300.00
07 Mar, 2024 1303.0 1303.0 1270.0 1270.0 600.00
06 Mar, 2024 1285.0 1286.0 1285.0 1286.0 500.00
05 Mar, 2024 1273.0 1273.0 1255.0 1255.0 300.00
04 Mar, 2024 1285.0 1285.0 1251.0 1273.0 800.00
01 Mar, 2024 1290.0 1290.0 1285.0 1285.0 800.00