Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1294.0 1294.0 1289.0 1289.0 800.00
13 Feb, 2024 1302.0 1302.0 1300.0 1300.0 300.00
09 Feb, 2024 1312.0 1312.0 1300.0 1300.0 2500.00
08 Feb, 2024 1331.0 1331.0 1312.0 1312.0 800.00
07 Feb, 2024 1336.0 1340.0 1331.0 1331.0 500.00
06 Feb, 2024 1321.0 1326.0 1321.0 1326.0 300.00
05 Feb, 2024 1340.0 1340.0 1321.0 1321.0 1900.00
02 Feb, 2024 1331.0 1331.0 1322.0 1323.0 1700.00
01 Feb, 2024 1331.0 1340.0 1331.0 1331.0 900.00
31 Jan, 2024 1331.0 1331.0 1331.0 1331.0 300.00