Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1365.0 | 1375.0 | 1360.0 | 1363.0 | 1100.00 |
| 15 Jan, 2024 | 1365.0 | 1366.0 | 1365.0 | 1366.0 | 900.00 |
| 12 Jan, 2024 | 1409.0 | 1427.0 | 1367.0 | 1386.0 | 5100.00 |
| 11 Jan, 2024 | 1499.0 | 1529.0 | 1499.0 | 1499.0 | 3600.00 |
| 10 Jan, 2024 | 1485.0 | 1495.0 | 1485.0 | 1495.0 | 900.00 |
| 09 Jan, 2024 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 100.00 |
| 05 Jan, 2024 | 1490.0 | 1490.0 | 1390.0 | 1485.0 | 2000.00 |
| 04 Jan, 2024 | 1350.0 | 1509.0 | 1350.0 | 1485.0 | 2000.00 |
| 29 Dec, 2023 | 1343.0 | 1350.0 | 1343.0 | 1350.0 | 1200.00 |
| 28 Dec, 2023 | 1333.0 | 1340.0 | 1333.0 | 1340.0 | 300.00 |
GEA
600661
1884
UBM
SIRCA
SOLS