Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1340.0 | 1340.0 | 1330.0 | 1330.0 | 4400.00 |
| 26 Dec, 2023 | 1353.0 | 1353.0 | 1325.0 | 1331.0 | 7900.00 |
| 25 Dec, 2023 | 1411.0 | 1413.0 | 1354.0 | 1360.0 | 10.8 Thousand |
| 22 Dec, 2023 | 1477.0 | 1477.0 | 1413.0 | 1426.0 | 2400.00 |
| 21 Dec, 2023 | 1487.0 | 1487.0 | 1447.0 | 1447.0 | 2400.00 |
| 20 Dec, 2023 | 1502.0 | 1502.0 | 1500.0 | 1500.0 | 800.00 |
| 19 Dec, 2023 | 1518.0 | 1518.0 | 1510.0 | 1510.0 | 900.00 |
| 18 Dec, 2023 | 1528.0 | 1528.0 | 1512.0 | 1512.0 | 3100.00 |
| 15 Dec, 2023 | 1541.0 | 1541.0 | 1529.0 | 1540.0 | 400.00 |
| 14 Dec, 2023 | 1552.0 | 1552.0 | 1544.0 | 1544.0 | 300.00 |
GEA
600661
1884
UBM
SIRCA
SOLS