Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 1100.00 |
| 12 Dec, 2023 | 1561.0 | 1561.0 | 1560.0 | 1560.0 | 800.00 |
| 11 Dec, 2023 | 1544.0 | 1575.0 | 1544.0 | 1561.0 | 4100.00 |
| 08 Dec, 2023 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 100.00 |
| 07 Dec, 2023 | 1608.0 | 1608.0 | 1598.0 | 1598.0 | 600.00 |
| 06 Dec, 2023 | 1598.0 | 1598.0 | 1583.0 | 1583.0 | 1000.00 |
| 05 Dec, 2023 | 1583.0 | 1595.0 | 1583.0 | 1595.0 | 2100.00 |
| 04 Dec, 2023 | 1584.0 | 1600.0 | 1583.0 | 1583.0 | 800.00 |
| 01 Dec, 2023 | 1608.0 | 1608.0 | 1587.0 | 1595.0 | 500.00 |
| 30 Nov, 2023 | 1609.0 | 1609.0 | 1595.0 | 1595.0 | 200.00 |
GEA
600661
1884
UBM
SIRCA
SOLS