Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1600.0 1600.0 1576.0 1590.0 1400.00
28 Nov, 2023 1603.0 1604.0 1598.0 1598.0 400.00
27 Nov, 2023 1607.0 1607.0 1596.0 1596.0 500.00
24 Nov, 2023 1598.0 1598.0 1598.0 1598.0 -
22 Nov, 2023 1600.0 1610.0 1598.0 1598.0 1100.00
21 Nov, 2023 1604.0 1604.0 1600.0 1600.0 300.00
20 Nov, 2023 1595.0 1595.0 1590.0 1590.0 1200.00
17 Nov, 2023 1609.0 1609.0 1608.0 1608.0 900.00
16 Nov, 2023 1598.0 1598.0 1598.0 1598.0 1200.00
15 Nov, 2023 1601.0 1610.0 1601.0 1602.0 800.00