Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1613.0 1613.0 1606.0 1606.0 200.00
30 Oct, 2023 1632.0 1632.0 1605.0 1620.0 400.00
27 Oct, 2023 1635.0 1635.0 1630.0 1630.0 900.00
26 Oct, 2023 1640.0 1640.0 1633.0 1633.0 300.00
25 Oct, 2023 1686.0 1686.0 1659.0 1659.0 300.00
24 Oct, 2023 1670.0 1670.0 1670.0 1670.0 100.00
23 Oct, 2023 1637.0 1645.0 1637.0 1637.0 1700.00
20 Oct, 2023 1651.0 1651.0 1651.0 1651.0 100.00
19 Oct, 2023 1651.0 1688.0 1651.0 1688.0 200.00
18 Oct, 2023 1691.0 1691.0 1651.0 1651.0 400.00