Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1330.0 | 1331.0 | 1330.0 | 1330.0 | 400.00 |
| 29 Jan, 2024 | 1332.0 | 1333.0 | 1332.0 | 1333.0 | 900.00 |
| 26 Jan, 2024 | 1339.0 | 1340.0 | 1336.0 | 1336.0 | 1400.00 |
| 25 Jan, 2024 | 1339.0 | 1340.0 | 1339.0 | 1339.0 | 1500.00 |
| 24 Jan, 2024 | 1342.0 | 1342.0 | 1339.0 | 1339.0 | 1200.00 |
| 23 Jan, 2024 | 1367.0 | 1367.0 | 1342.0 | 1342.0 | 2300.00 |
| 22 Jan, 2024 | 1360.0 | 1360.0 | 1340.0 | 1357.0 | 2200.00 |
| 19 Jan, 2024 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | 700.00 |
| 18 Jan, 2024 | 1362.0 | 1362.0 | 1361.0 | 1361.0 | 1100.00 |
| 17 Jan, 2024 | 1374.0 | 1374.0 | 1367.0 | 1367.0 | 500.00 |
GEA
600661
1884
UBM
SIRCA
SOLS