JPY 1036.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1528.0 | 1528.0 | 1512.0 | 1512.0 | 3100.00 |
15 Dec, 2023 | 1541.0 | 1541.0 | 1529.0 | 1540.0 | 400.00 |
14 Dec, 2023 | 1552.0 | 1552.0 | 1544.0 | 1544.0 | 300.00 |
13 Dec, 2023 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 1100.00 |
12 Dec, 2023 | 1561.0 | 1561.0 | 1560.0 | 1560.0 | 800.00 |
11 Dec, 2023 | 1544.0 | 1575.0 | 1544.0 | 1561.0 | 4100.00 |
08 Dec, 2023 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 100.00 |
07 Dec, 2023 | 1608.0 | 1608.0 | 1598.0 | 1598.0 | 600.00 |
06 Dec, 2023 | 1598.0 | 1598.0 | 1583.0 | 1583.0 | 1000.00 |
05 Dec, 2023 | 1583.0 | 1595.0 | 1583.0 | 1595.0 | 2100.00 |
GEA
600661
1884
UBM
SIRCA
SOLS