Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1528.0 1528.0 1512.0 1512.0 3100.00
15 Dec, 2023 1541.0 1541.0 1529.0 1540.0 400.00
14 Dec, 2023 1552.0 1552.0 1544.0 1544.0 300.00
13 Dec, 2023 1560.0 1560.0 1560.0 1560.0 1100.00
12 Dec, 2023 1561.0 1561.0 1560.0 1560.0 800.00
11 Dec, 2023 1544.0 1575.0 1544.0 1561.0 4100.00
08 Dec, 2023 1608.0 1608.0 1608.0 1608.0 100.00
07 Dec, 2023 1608.0 1608.0 1598.0 1598.0 600.00
06 Dec, 2023 1598.0 1598.0 1583.0 1583.0 1000.00
05 Dec, 2023 1583.0 1595.0 1583.0 1595.0 2100.00