Wood Friends Co.,Ltd. (8886.T)
JPY 1717.0
(0.0%)
JPY 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1196.0 | 1196.0 | 1155.0 | 1155.0 | 1700.00 |
| 28 May, 2024 | 1204.0 | 1204.0 | 1204.0 | 1204.0 | 200.00 |
| 27 May, 2024 | 1172.0 | 1200.0 | 1165.0 | 1191.0 | 800.00 |
| 24 May, 2024 | 1165.0 | 1165.0 | 1163.0 | 1163.0 | 600.00 |
| 23 May, 2024 | 1167.0 | 1169.0 | 1161.0 | 1166.0 | 1300.00 |
| 22 May, 2024 | 1187.0 | 1187.0 | 1168.0 | 1168.0 | 900.00 |
| 21 May, 2024 | 1188.0 | 1193.0 | 1180.0 | 1180.0 | 1200.00 |
| 20 May, 2024 | 1200.0 | 1203.0 | 1187.0 | 1188.0 | 1400.00 |
| 17 May, 2024 | 1228.0 | 1228.0 | 1203.0 | 1203.0 | 1600.00 |
| 16 May, 2024 | 1250.0 | 1250.0 | 1222.0 | 1222.0 | 1300.00 |
GEA
600661
1884
UBM
SIRCA
SOLS