Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1361.0 1361.0 1361.0 1361.0 700.00
18 Jan, 2024 1362.0 1362.0 1361.0 1361.0 1100.00
17 Jan, 2024 1374.0 1374.0 1367.0 1367.0 500.00
16 Jan, 2024 1365.0 1375.0 1360.0 1363.0 1100.00
15 Jan, 2024 1365.0 1366.0 1365.0 1366.0 900.00
12 Jan, 2024 1409.0 1427.0 1367.0 1386.0 5100.00
11 Jan, 2024 1499.0 1529.0 1499.0 1499.0 3600.00
10 Jan, 2024 1485.0 1495.0 1485.0 1495.0 900.00
09 Jan, 2024 1499.0 1499.0 1499.0 1499.0 100.00
05 Jan, 2024 1490.0 1490.0 1390.0 1485.0 2000.00