Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1110.0 1110.0 1110.0 1110.0 -
07 Aug, 2024 1049.0 1110.0 1049.0 1110.0 1000.00
06 Aug, 2024 1089.0 1140.0 1025.0 1049.0 3300.00
05 Aug, 2024 1190.0 1190.0 1066.0 1099.0 1700.00
02 Aug, 2024 1278.0 1278.0 1205.0 1213.0 1400.00
01 Aug, 2024 1302.0 1302.0 1300.0 1300.0 800.00
31 Jul, 2024 1332.0 1332.0 1332.0 1332.0 -
30 Jul, 2024 1332.0 1332.0 1332.0 1332.0 -
29 Jul, 2024 1334.0 1334.0 1332.0 1332.0 200.00
26 Jul, 2024 1328.0 1328.0 1305.0 1305.0 500.00