Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1273.0 1273.0 1255.0 1255.0 300.00
04 Mar, 2024 1285.0 1285.0 1251.0 1273.0 800.00
01 Mar, 2024 1290.0 1290.0 1285.0 1285.0 800.00
29 Feb, 2024 1276.0 1306.0 1276.0 1285.0 400.00
28 Feb, 2024 1276.0 1277.0 1276.0 1276.0 600.00
27 Feb, 2024 1248.0 1250.0 1248.0 1250.0 200.00
26 Feb, 2024 1256.0 1260.0 1248.0 1248.0 1300.00
22 Feb, 2024 1240.0 1258.0 1240.0 1245.0 1500.00
21 Feb, 2024 1225.0 1240.0 1225.0 1240.0 600.00
20 Feb, 2024 1217.0 1223.0 1217.0 1220.0 800.00