Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1307.0 1307.0 1307.0 1307.0 100.00
02 Apr, 2024 1307.0 1307.0 1307.0 1307.0 -
01 Apr, 2024 1307.0 1307.0 1307.0 1307.0 100.00
29 Mar, 2024 1301.0 1301.0 1301.0 1301.0 100.00
28 Mar, 2024 1330.0 1330.0 1316.0 1316.0 300.00
27 Mar, 2024 1300.0 1300.0 1300.0 1300.0 400.00
26 Mar, 2024 1300.0 1300.0 1283.0 1283.0 500.00
25 Mar, 2024 1295.0 1326.0 1271.0 1300.0 3300.00
22 Mar, 2024 1268.0 1290.0 1268.0 1290.0 1200.00
21 Mar, 2024 1257.0 1289.0 1257.0 1280.0 700.00