Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1332.0 1332.0 1332.0 1332.0 -
29 Jul, 2024 1334.0 1334.0 1332.0 1332.0 200.00
26 Jul, 2024 1328.0 1328.0 1305.0 1305.0 500.00
25 Jul, 2024 1358.0 1358.0 1358.0 1358.0 100.00
24 Jul, 2024 1330.0 1330.0 1328.0 1328.0 200.00
23 Jul, 2024 1344.0 1344.0 1344.0 1344.0 100.00
22 Jul, 2024 1336.0 1350.0 1336.0 1350.0 300.00
19 Jul, 2024 1296.0 1366.0 1296.0 1336.0 3000.00
18 Jul, 2024 1325.0 1325.0 1295.0 1295.0 1100.00
17 Jul, 2024 1280.0 1288.0 1280.0 1288.0 700.00