Wood Friends Co.,Ltd. (8886.T)

JPY 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1008.0 1010.0 1000.0 1002.0 4000.00
23 Dec, 2024 1012.0 1014.0 1003.0 1003.0 1100.00
20 Dec, 2024 1034.0 1034.0 1032.0 1032.0 800.00
19 Dec, 2024 1061.0 1061.0 1036.0 1036.0 1100.00
18 Dec, 2024 1068.0 1068.0 1045.0 1045.0 200.00
17 Dec, 2024 1072.0 1072.0 1045.0 1068.0 1600.00
16 Dec, 2024 1052.0 1066.0 1052.0 1055.0 11.6 Thousand
13 Dec, 2024 1120.0 1125.0 1082.0 1082.0 2100.00
12 Dec, 2024 1101.0 1120.0 1100.0 1120.0 700.00
11 Dec, 2024 1095.0 1125.0 1095.0 1124.0 500.00