Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1179.0 1179.0 1179.0 1179.0 200.00
23 Aug, 2024 1179.0 1179.0 1179.0 1179.0 -
22 Aug, 2024 1179.0 1179.0 1179.0 1179.0 -
21 Aug, 2024 1178.0 1179.0 1178.0 1179.0 500.00
20 Aug, 2024 1179.0 1179.0 1175.0 1178.0 1100.00
19 Aug, 2024 1150.0 1150.0 1131.0 1140.0 1100.00
18 Aug, 2024 1150.0 1150.0 1131.0 1140.0 400.00
16 Aug, 2024 1100.0 1150.0 1100.0 1150.0 600.00
15 Aug, 2024 1120.0 1130.0 1120.0 1130.0 600.00
14 Aug, 2024 1152.0 1152.0 1152.0 1152.0 200.00