Eslead Corporation (8877.T)

JPY 4200.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4435.0 4495.0 4375.0 4455.0 60.2 Thousand
06 Mar, 2025 4505.0 4520.0 4490.0 4500.0 31.1 Thousand
05 Mar, 2025 4465.0 4500.0 4445.0 4480.0 29.7 Thousand
04 Mar, 2025 4465.0 4475.0 4405.0 4465.0 32.3 Thousand
03 Mar, 2025 4460.0 4480.0 4440.0 4465.0 44 Thousand
28 Feb, 2025 4415.0 4430.0 4360.0 4390.0 35.7 Thousand
27 Feb, 2025 4350.0 4425.0 4350.0 4425.0 40.2 Thousand
26 Feb, 2025 4350.0 4355.0 4295.0 4350.0 34.2 Thousand
25 Feb, 2025 4345.0 4355.0 4320.0 4330.0 42.3 Thousand
21 Feb, 2025 4405.0 4410.0 4340.0 4370.0 26.6 Thousand