Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4975.0 4975.0 4870.0 4890.0 15.6 Thousand
08 Oct, 2024 4910.0 4980.0 4890.0 4935.0 12 Thousand
07 Oct, 2024 4945.0 5020.0 4900.0 4975.0 24.9 Thousand
04 Oct, 2024 5050.0 5050.0 4920.0 4920.0 33.3 Thousand
03 Oct, 2024 4985.0 5080.0 4950.0 5050.0 42.2 Thousand
02 Oct, 2024 4830.0 4930.0 4830.0 4850.0 29.2 Thousand
01 Oct, 2024 4760.0 4895.0 4755.0 4880.0 29.2 Thousand
30 Sep, 2024 4710.0 4790.0 4695.0 4760.0 24.3 Thousand
27 Sep, 2024 4865.0 4895.0 4810.0 4860.0 31.4 Thousand
26 Sep, 2024 4710.0 4880.0 4710.0 4880.0 42.9 Thousand