Eslead Corporation (8877.T)
JPY 4290.0
(0.47%)
JPY 4290.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4450.0 | 4475.0 | 4405.0 | 4435.0 | 16.9 Thousand |
| 10 Jan, 2025 | 4525.0 | 4540.0 | 4450.0 | 4455.0 | 17.3 Thousand |
| 09 Jan, 2025 | 4545.0 | 4570.0 | 4515.0 | 4515.0 | 14.1 Thousand |
| 08 Jan, 2025 | 4610.0 | 4620.0 | 4545.0 | 4545.0 | 19.1 Thousand |
| 07 Jan, 2025 | 4625.0 | 4635.0 | 4560.0 | 4610.0 | 18.7 Thousand |
| 06 Jan, 2025 | 4595.0 | 4745.0 | 4595.0 | 4620.0 | 39.8 Thousand |
| 30 Dec, 2024 | 4530.0 | 4625.0 | 4510.0 | 4555.0 | 19.9 Thousand |
| 27 Dec, 2024 | 4540.0 | 4540.0 | 4480.0 | 4530.0 | 24.5 Thousand |
| 26 Dec, 2024 | 4450.0 | 4510.0 | 4435.0 | 4510.0 | 22.6 Thousand |
| 25 Dec, 2024 | 4450.0 | 4450.0 | 4405.0 | 4445.0 | 11.3 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF