Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4445.0 4485.0 4395.0 4395.0 17.5 Thousand
07 Nov, 2024 4395.0 4470.0 4375.0 4435.0 24.8 Thousand
06 Nov, 2024 4340.0 4440.0 4340.0 4390.0 23.9 Thousand
05 Nov, 2024 4500.0 4505.0 4340.0 4340.0 25.9 Thousand
01 Nov, 2024 4495.0 4510.0 4405.0 4440.0 31.1 Thousand
31 Oct, 2024 4580.0 4580.0 4470.0 4565.0 41.8 Thousand
30 Oct, 2024 4590.0 4640.0 4530.0 4530.0 43 Thousand
29 Oct, 2024 4585.0 4605.0 4555.0 4590.0 14.4 Thousand
28 Oct, 2024 4510.0 4605.0 4490.0 4585.0 16.2 Thousand
25 Oct, 2024 4620.0 4620.0 4505.0 4510.0 13 Thousand