Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4175.0 | 4175.0 | 4100.0 | 4140.0 | 43.6 Thousand |
| 01 Apr, 2025 | 4170.0 | 4225.0 | 4145.0 | 4160.0 | 46.1 Thousand |
| 31 Mar, 2025 | 4250.0 | 4270.0 | 4120.0 | 4130.0 | 75.6 Thousand |
| 28 Mar, 2025 | 4235.0 | 4355.0 | 4220.0 | 4340.0 | 122.1 Thousand |
| 27 Mar, 2025 | 4340.0 | 4375.0 | 4340.0 | 4365.0 | 151.8 Thousand |
| 26 Mar, 2025 | 4365.0 | 4365.0 | 4315.0 | 4340.0 | 64.9 Thousand |
| 25 Mar, 2025 | 4345.0 | 4355.0 | 4305.0 | 4340.0 | 62.4 Thousand |
| 24 Mar, 2025 | 4350.0 | 4350.0 | 4295.0 | 4315.0 | 126.9 Thousand |
| 21 Mar, 2025 | 4315.0 | 4340.0 | 4295.0 | 4300.0 | 108.9 Thousand |
| 19 Mar, 2025 | 4345.0 | 4355.0 | 4315.0 | 4315.0 | 59.2 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF