Eslead Corporation (8877.T)

JPY 4270.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4520.0 4530.0 4475.0 4480.0 25.4 Thousand
07 Feb, 2025 4575.0 4595.0 4540.0 4555.0 15.5 Thousand
06 Feb, 2025 4510.0 4565.0 4510.0 4545.0 11.6 Thousand
05 Feb, 2025 4500.0 4540.0 4500.0 4510.0 17 Thousand
04 Feb, 2025 4605.0 4610.0 4500.0 4500.0 31.2 Thousand
03 Feb, 2025 4605.0 4640.0 4530.0 4555.0 41.8 Thousand
31 Jan, 2025 4750.0 4755.0 4665.0 4675.0 37.7 Thousand
30 Jan, 2025 4675.0 4725.0 4655.0 4725.0 16.4 Thousand
29 Jan, 2025 4730.0 4730.0 4665.0 4675.0 19.3 Thousand
28 Jan, 2025 4630.0 4730.0 4610.0 4730.0 22.9 Thousand