Eslead Corporation (8877.T)

JPY 4325.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4330.0 4345.0 4300.0 4325.0 22.3 Thousand
23 Apr, 2025 4330.0 4345.0 4300.0 4305.0 15.5 Thousand
22 Apr, 2025 4290.0 4340.0 4260.0 4275.0 16.6 Thousand
21 Apr, 2025 4265.0 4275.0 4250.0 4260.0 34.8 Thousand
18 Apr, 2025 4160.0 4270.0 4160.0 4265.0 31.1 Thousand
17 Apr, 2025 4035.0 4110.0 4035.0 4110.0 25.7 Thousand
16 Apr, 2025 4050.0 4070.0 4025.0 4050.0 13.1 Thousand
15 Apr, 2025 4055.0 4075.0 4020.0 4025.0 13.9 Thousand
14 Apr, 2025 4030.0 4070.0 4030.0 4050.0 15.7 Thousand
11 Apr, 2025 3935.0 4015.0 3860.0 4015.0 28.3 Thousand