Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4445.0 | 4450.0 | 4405.0 | 4405.0 | 7800.00 |
| 12 Jun, 2025 | 4475.0 | 4485.0 | 4455.0 | 4460.0 | 3300.00 |
| 11 Jun, 2025 | 4465.0 | 4465.0 | 4435.0 | 4435.0 | 1800.00 |
| 10 Jun, 2025 | 4435.0 | 4455.0 | 4415.0 | 4435.0 | 2900.00 |
| 09 Jun, 2025 | 4505.0 | 4515.0 | 4455.0 | 4480.0 | 4500.00 |
| 06 Jun, 2025 | 4535.0 | 4560.0 | 4500.0 | 4515.0 | 17.9 Thousand |
| 05 Jun, 2025 | 4495.0 | 4560.0 | 4470.0 | 4530.0 | 34.3 Thousand |
| 04 Jun, 2025 | 4385.0 | 4485.0 | 4385.0 | 4480.0 | 27.6 Thousand |
| 03 Jun, 2025 | 4380.0 | 4380.0 | 4335.0 | 4355.0 | 18.8 Thousand |
| 02 Jun, 2025 | 4340.0 | 4390.0 | 4335.0 | 4385.0 | 22 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF