Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4385.0 4395.0 4335.0 4370.0 15.8 Thousand
16 Jan, 2025 4455.0 4475.0 4390.0 4390.0 18.6 Thousand
15 Jan, 2025 4455.0 4485.0 4435.0 4455.0 9200.00
14 Jan, 2025 4450.0 4475.0 4405.0 4435.0 16.9 Thousand
10 Jan, 2025 4525.0 4540.0 4450.0 4455.0 17.3 Thousand
09 Jan, 2025 4545.0 4570.0 4515.0 4515.0 14.1 Thousand
08 Jan, 2025 4610.0 4620.0 4545.0 4545.0 19.1 Thousand
07 Jan, 2025 4625.0 4635.0 4560.0 4610.0 18.7 Thousand
06 Jan, 2025 4595.0 4745.0 4595.0 4620.0 39.8 Thousand
30 Dec, 2024 4530.0 4625.0 4510.0 4555.0 19.9 Thousand