Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4380.0 | 4425.0 | 4320.0 | 4395.0 | 32.4 Thousand |
| 15 May, 2025 | 4450.0 | 4455.0 | 4380.0 | 4400.0 | 37.4 Thousand |
| 14 May, 2025 | 4570.0 | 4570.0 | 4435.0 | 4460.0 | 38.3 Thousand |
| 13 May, 2025 | 4715.0 | 4715.0 | 4600.0 | 4600.0 | 45.5 Thousand |
| 12 May, 2025 | 4610.0 | 4750.0 | 4550.0 | 4725.0 | 129.9 Thousand |
| 09 May, 2025 | 4305.0 | 4695.0 | 4150.0 | 4610.0 | 223.7 Thousand |
| 08 May, 2025 | 4285.0 | 4350.0 | 4245.0 | 4300.0 | 37.8 Thousand |
| 07 May, 2025 | 4160.0 | 4305.0 | 4160.0 | 4285.0 | 70.4 Thousand |
| 02 May, 2025 | 4200.0 | 4235.0 | 4170.0 | 4200.0 | 14 Thousand |
| 01 May, 2025 | 4225.0 | 4235.0 | 4195.0 | 4225.0 | 14 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF