Eslead Corporation (8877.T)
JPY 4270.0
(-1.27%)
JPY 4270.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4065.0 | 4070.0 | 3965.0 | 4005.0 | 36.7 Thousand |
| 09 Apr, 2025 | 3800.0 | 3855.0 | 3765.0 | 3830.0 | 46.4 Thousand |
| 08 Apr, 2025 | 3795.0 | 3985.0 | 3785.0 | 3920.0 | 53.2 Thousand |
| 07 Apr, 2025 | 3540.0 | 3730.0 | 3500.0 | 3655.0 | 94.4 Thousand |
| 04 Apr, 2025 | 3915.0 | 3965.0 | 3805.0 | 3875.0 | 72.5 Thousand |
| 03 Apr, 2025 | 4035.0 | 4060.0 | 3995.0 | 4050.0 | 62.9 Thousand |
| 02 Apr, 2025 | 4175.0 | 4175.0 | 4100.0 | 4140.0 | 43.6 Thousand |
| 01 Apr, 2025 | 4170.0 | 4225.0 | 4145.0 | 4160.0 | 46.1 Thousand |
| 31 Mar, 2025 | 4250.0 | 4270.0 | 4120.0 | 4130.0 | 75.6 Thousand |
| 28 Mar, 2025 | 4235.0 | 4355.0 | 4220.0 | 4340.0 | 122.1 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF