Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4540.0 4540.0 4480.0 4530.0 24.5 Thousand
26 Dec, 2024 4450.0 4510.0 4435.0 4510.0 22.6 Thousand
25 Dec, 2024 4450.0 4450.0 4405.0 4445.0 11.3 Thousand
24 Dec, 2024 4470.0 4475.0 4415.0 4450.0 13.1 Thousand
23 Dec, 2024 4380.0 4470.0 4380.0 4450.0 14 Thousand
20 Dec, 2024 4375.0 4415.0 4365.0 4380.0 11.4 Thousand
19 Dec, 2024 4320.0 4365.0 4305.0 4365.0 13.4 Thousand
18 Dec, 2024 4400.0 4400.0 4360.0 4360.0 12.3 Thousand
17 Dec, 2024 4475.0 4475.0 4405.0 4410.0 8000.00
16 Dec, 2024 4510.0 4510.0 4435.0 4435.0 10.6 Thousand