Eslead Corporation (8877.T)

JPY 4200.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4250.0 4260.0 4220.0 4240.0 13.9 Thousand
28 Apr, 2025 4290.0 4330.0 4260.0 4260.0 25 Thousand
25 Apr, 2025 4270.0 4290.0 4255.0 4290.0 15.1 Thousand
24 Apr, 2025 4330.0 4345.0 4265.0 4270.0 19.1 Thousand
23 Apr, 2025 4330.0 4345.0 4300.0 4325.0 22.3 Thousand
22 Apr, 2025 4290.0 4340.0 4260.0 4280.0 19.6 Thousand
21 Apr, 2025 4265.0 4295.0 4250.0 4285.0 22.1 Thousand
18 Apr, 2025 4160.0 4270.0 4160.0 4265.0 31.1 Thousand
17 Apr, 2025 4035.0 4110.0 4035.0 4110.0 25.7 Thousand
16 Apr, 2025 4050.0 4070.0 4025.0 4050.0 13.1 Thousand