Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4350.0 4380.0 4340.0 4350.0 11 Thousand
28 Nov, 2024 4265.0 4350.0 4265.0 4350.0 9400.00
27 Nov, 2024 4350.0 4355.0 4260.0 4290.0 16.8 Thousand
26 Nov, 2024 4340.0 4410.0 4310.0 4350.0 13.6 Thousand
25 Nov, 2024 4325.0 4345.0 4285.0 4320.0 20.7 Thousand
22 Nov, 2024 4365.0 4385.0 4300.0 4310.0 22.6 Thousand
21 Nov, 2024 4400.0 4435.0 4365.0 4365.0 11.6 Thousand
20 Nov, 2024 4405.0 4460.0 4395.0 4395.0 9200.00
19 Nov, 2024 4440.0 4465.0 4385.0 4425.0 13.1 Thousand
18 Nov, 2024 4410.0 4455.0 4405.0 4405.0 7200.00