Eslead Corporation (8877.T)
JPY 4270.0
(-1.27%)
JPY 4270.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4330.0 | 4350.0 | 4300.0 | 4305.0 | 54.2 Thousand |
| 11 Mar, 2025 | 4370.0 | 4370.0 | 4295.0 | 4340.0 | 71.3 Thousand |
| 10 Mar, 2025 | 4460.0 | 4460.0 | 4390.0 | 4405.0 | 65.3 Thousand |
| 07 Mar, 2025 | 4435.0 | 4495.0 | 4375.0 | 4455.0 | 60.2 Thousand |
| 06 Mar, 2025 | 4505.0 | 4520.0 | 4490.0 | 4500.0 | 31.1 Thousand |
| 05 Mar, 2025 | 4465.0 | 4500.0 | 4445.0 | 4480.0 | 29.7 Thousand |
| 04 Mar, 2025 | 4465.0 | 4475.0 | 4405.0 | 4465.0 | 32.3 Thousand |
| 03 Mar, 2025 | 4460.0 | 4480.0 | 4440.0 | 4465.0 | 44 Thousand |
| 28 Feb, 2025 | 4415.0 | 4430.0 | 4360.0 | 4390.0 | 35.7 Thousand |
| 27 Feb, 2025 | 4350.0 | 4425.0 | 4350.0 | 4425.0 | 40.2 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF