Eslead Corporation (8877.T)

JPY 4200.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3255.0 3255.0 3195.0 3200.0 29 Thousand
19 Sep, 2023 3245.0 3255.0 3220.0 3255.0 34.3 Thousand
15 Sep, 2023 3190.0 3260.0 3175.0 3215.0 48.4 Thousand
14 Sep, 2023 3125.0 3185.0 3120.0 3180.0 24.3 Thousand