Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2847.0 | 2938.0 | 2847.0 | 2932.0 | 34.2 Thousand |
| 04 Oct, 2023 | 2904.0 | 2915.0 | 2825.0 | 2826.0 | 72.6 Thousand |
| 03 Oct, 2023 | 3045.0 | 3045.0 | 2971.0 | 2979.0 | 25.5 Thousand |
| 02 Oct, 2023 | 3030.0 | 3105.0 | 3030.0 | 3050.0 | 23.8 Thousand |
| 29 Sep, 2023 | 3125.0 | 3125.0 | 3015.0 | 3025.0 | 24.2 Thousand |
| 28 Sep, 2023 | 3110.0 | 3140.0 | 3085.0 | 3110.0 | 26 Thousand |
| 27 Sep, 2023 | 3100.0 | 3150.0 | 3080.0 | 3150.0 | 35.7 Thousand |
| 26 Sep, 2023 | 3160.0 | 3160.0 | 3105.0 | 3110.0 | 36 Thousand |
| 25 Sep, 2023 | 3180.0 | 3210.0 | 3160.0 | 3160.0 | 14.5 Thousand |
| 22 Sep, 2023 | 3165.0 | 3190.0 | 3140.0 | 3170.0 | 21.7 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF