Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3150.0 | 3150.0 | 3120.0 | 3120.0 | 20.3 Thousand |
| 02 Nov, 2023 | 3165.0 | 3165.0 | 3070.0 | 3105.0 | 26.6 Thousand |
| 01 Nov, 2023 | 3140.0 | 3160.0 | 3105.0 | 3130.0 | 36.3 Thousand |
| 31 Oct, 2023 | 3040.0 | 3100.0 | 3010.0 | 3100.0 | 32.6 Thousand |
| 30 Oct, 2023 | 3020.0 | 3110.0 | 2997.0 | 3040.0 | 45.5 Thousand |
| 27 Oct, 2023 | 2932.0 | 3025.0 | 2921.0 | 3025.0 | 78.9 Thousand |
| 26 Oct, 2023 | 2999.0 | 3040.0 | 2874.0 | 2922.0 | 159.1 Thousand |
| 25 Oct, 2023 | 2999.0 | 3020.0 | 2962.0 | 2993.0 | 27.2 Thousand |
| 24 Oct, 2023 | 2973.0 | 2984.0 | 2879.0 | 2971.0 | 36 Thousand |
| 23 Oct, 2023 | 3010.0 | 3035.0 | 2983.0 | 2986.0 | 17.3 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF