Eslead Corporation (8877.T)

JPY 4200.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3005.0 3030.0 2995.0 3020.0 15.4 Thousand
19 Oct, 2023 3020.0 3040.0 2996.0 3005.0 12.3 Thousand
18 Oct, 2023 3030.0 3045.0 3005.0 3045.0 12.8 Thousand
17 Oct, 2023 3040.0 3070.0 3000.0 3020.0 18.1 Thousand
16 Oct, 2023 3050.0 3055.0 3005.0 3010.0 22.6 Thousand
13 Oct, 2023 3105.0 3110.0 3050.0 3065.0 23.3 Thousand
12 Oct, 2023 3095.0 3110.0 3080.0 3105.0 14.5 Thousand
11 Oct, 2023 3120.0 3120.0 3065.0 3075.0 22.9 Thousand
10 Oct, 2023 3045.0 3110.0 3040.0 3100.0 39.7 Thousand
06 Oct, 2023 2938.0 3005.0 2938.0 2989.0 26.3 Thousand