Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4365.0 4385.0 4300.0 4310.0 22.6 Thousand
21 Nov, 2024 4400.0 4435.0 4365.0 4365.0 11.6 Thousand
20 Nov, 2024 4405.0 4460.0 4395.0 4395.0 9200.00
19 Nov, 2024 4440.0 4465.0 4385.0 4425.0 13.1 Thousand
18 Nov, 2024 4410.0 4455.0 4405.0 4405.0 7200.00
15 Nov, 2024 4450.0 4490.0 4425.0 4425.0 13.7 Thousand
14 Nov, 2024 4420.0 4450.0 4400.0 4400.0 13.4 Thousand
13 Nov, 2024 4510.0 4515.0 4420.0 4420.0 11.7 Thousand
12 Nov, 2024 4520.0 4555.0 4460.0 4470.0 17 Thousand
11 Nov, 2024 4430.0 4530.0 4430.0 4510.0 15.8 Thousand