Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4610.0 4645.0 4580.0 4595.0 13.3 Thousand
23 Oct, 2024 4675.0 4680.0 4615.0 4615.0 11.8 Thousand
22 Oct, 2024 4715.0 4745.0 4635.0 4675.0 22.3 Thousand
21 Oct, 2024 4770.0 4785.0 4730.0 4750.0 11.5 Thousand
18 Oct, 2024 4855.0 4860.0 4790.0 4790.0 10.1 Thousand
17 Oct, 2024 4915.0 4915.0 4855.0 4855.0 8300.00
16 Oct, 2024 4850.0 4920.0 4810.0 4890.0 12.2 Thousand
15 Oct, 2024 4835.0 4895.0 4810.0 4850.0 19 Thousand
11 Oct, 2024 4855.0 4880.0 4815.0 4820.0 12.8 Thousand
10 Oct, 2024 4890.0 4890.0 4785.0 4825.0 21.2 Thousand