Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4350.0 | 4350.0 | 4295.0 | 4315.0 | 126.9 Thousand |
| 21 Mar, 2025 | 4315.0 | 4340.0 | 4295.0 | 4300.0 | 108.9 Thousand |
| 19 Mar, 2025 | 4345.0 | 4355.0 | 4315.0 | 4315.0 | 59.2 Thousand |
| 18 Mar, 2025 | 4320.0 | 4345.0 | 4290.0 | 4330.0 | 52.3 Thousand |
| 17 Mar, 2025 | 4330.0 | 4330.0 | 4265.0 | 4270.0 | 93.5 Thousand |
| 14 Mar, 2025 | 4265.0 | 4305.0 | 4265.0 | 4295.0 | 51.4 Thousand |
| 13 Mar, 2025 | 4330.0 | 4340.0 | 4270.0 | 4280.0 | 81.4 Thousand |
| 12 Mar, 2025 | 4330.0 | 4350.0 | 4300.0 | 4305.0 | 54.2 Thousand |
| 11 Mar, 2025 | 4370.0 | 4370.0 | 4295.0 | 4340.0 | 71.3 Thousand |
| 10 Mar, 2025 | 4460.0 | 4460.0 | 4390.0 | 4405.0 | 65.3 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF