Eslead Corporation (8877.T)

JPY 4270.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4640.0 4640.0 4580.0 4620.0 21.1 Thousand
24 Jan, 2025 4525.0 4635.0 4525.0 4580.0 31.5 Thousand
23 Jan, 2025 4520.0 4555.0 4500.0 4525.0 19.4 Thousand
22 Jan, 2025 4460.0 4510.0 4455.0 4510.0 21.4 Thousand
21 Jan, 2025 4475.0 4475.0 4435.0 4460.0 15.6 Thousand
20 Jan, 2025 4370.0 4425.0 4370.0 4405.0 8600.00
17 Jan, 2025 4385.0 4395.0 4335.0 4370.0 15.8 Thousand
16 Jan, 2025 4455.0 4475.0 4390.0 4390.0 18.6 Thousand
15 Jan, 2025 4455.0 4485.0 4435.0 4455.0 9200.00
14 Jan, 2025 4450.0 4475.0 4405.0 4435.0 16.9 Thousand