Eslead Corporation (8877.T)

JPY 4275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4470.0 4475.0 4415.0 4450.0 13.1 Thousand
23 Dec, 2024 4380.0 4470.0 4380.0 4450.0 14 Thousand
20 Dec, 2024 4375.0 4415.0 4365.0 4380.0 11.4 Thousand
19 Dec, 2024 4320.0 4365.0 4305.0 4365.0 13.4 Thousand
18 Dec, 2024 4400.0 4400.0 4360.0 4360.0 12.3 Thousand
17 Dec, 2024 4475.0 4475.0 4405.0 4410.0 8000.00
16 Dec, 2024 4510.0 4510.0 4435.0 4435.0 10.6 Thousand
13 Dec, 2024 4450.0 4525.0 4450.0 4480.0 19.9 Thousand
12 Dec, 2024 4445.0 4520.0 4445.0 4490.0 19.8 Thousand
11 Dec, 2024 4430.0 4440.0 4405.0 4430.0 11.3 Thousand