Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4735.0 4750.0 4655.0 4720.0 20.6 Thousand
24 Sep, 2024 4800.0 4800.0 4725.0 4735.0 23.4 Thousand
20 Sep, 2024 4625.0 4780.0 4625.0 4760.0 32.4 Thousand
19 Sep, 2024 4590.0 4600.0 4530.0 4575.0 16.8 Thousand
18 Sep, 2024 4560.0 4580.0 4505.0 4560.0 16.6 Thousand
17 Sep, 2024 4450.0 4515.0 4425.0 4490.0 13.2 Thousand
13 Sep, 2024 4400.0 4475.0 4400.0 4440.0 20.1 Thousand
12 Sep, 2024 4510.0 4525.0 4415.0 4415.0 21.4 Thousand
11 Sep, 2024 4540.0 4540.0 4305.0 4380.0 46.9 Thousand
10 Sep, 2024 4570.0 4630.0 4530.0 4540.0 18.4 Thousand